시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	25,300	900	3.69%	1,066	225,672
07/01 12:45	25,350	950	3.89%	2,714	224,606
07/01 12:40	25,350	950	3.89%	864	221,892
07/01 12:35	25,350	950	3.89%	555	221,028
07/01 12:30	25,300	900	3.69%	738	220,473
07/01 12:25	25,300	900	3.69%	3,671	219,735
07/01 12:20	25,400	1,000	4.10%	6,380	216,064
07/01 12:15	25,350	950	3.89%	591	209,684
07/01 12:10	25,350	950	3.89%	816	209,093
07/01 12:05	25,400	1,000	4.10%	2,413	208,277