시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	83,800	4,200	5.28%	4,866	484,958
07/01 12:45	83,800	4,200	5.28%	2,583	480,092
07/01 12:40	84,000	4,400	5.53%	2,190	477,509
07/01 12:35	84,000	4,400	5.53%	3,404	475,319
07/01 12:30	83,900	4,300	5.40%	3,470	471,915
07/01 12:25	84,000	4,400	5.53%	2,185	468,445
07/01 12:20	84,000	4,400	5.53%	2,694	466,260
07/01 12:15	84,000	4,400	5.53%	3,007	463,566
07/01 12:10	84,000	4,400	5.53%	1,603	460,559
07/01 12:05	84,100	4,500	5.65%	2,730	458,956