시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	10,260	30	0.29%	6,763	150,263
07/01 12:45	10,250	10	0.10%	1,462	143,500
07/01 12:40	10,240	10	0.00%	797	142,038
07/01 12:35	10,250	30	0.29%	1,243	141,241
07/01 12:30	10,260	40	0.39%	11,463	139,998
07/01 12:25	10,260	20	0.20%	970	128,535
07/01 12:20	10,260	20	0.20%	1,404	127,565
07/01 12:15	10,280	40	0.39%	2,268	126,161
07/01 12:10	10,260	30	0.29%	3,487	123,893
07/01 12:05	10,260	20	0.20%	952	120,406