시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:35	9,980	25	0.25%	1,970	209,980
07/01 11:30	9,990	35	0.35%	1	208,010
07/01 11:25	9,990	35	0.35%	104	208,009
07/01 11:20	9,985	30	0.30%	6	207,905
07/01 11:05	9,995	40	0.40%	197	207,899
07/01 11:00	10,000	45	0.45%	221	207,702
07/01 10:55	10,000	45	0.45%	301	207,481
07/01 10:45	9,955	0	0.00%	30	207,180
07/01 10:40	9,970	15	0.15%	46	207,150
07/01 10:35	9,975	20	0.20%	15,611	207,104