시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	11,880	175	-1.45%	52	37,753
07/01 12:35	11,885	170	-1.41%	444	37,701
07/01 12:30	11,885	165	-1.37%	13	37,257
07/01 12:25	11,885	165	-1.37%	8	37,244
07/01 12:20	11,875	180	-1.49%	2,335	37,236
07/01 12:10	11,870	180	-1.49%	8	34,901
07/01 12:05	11,875	180	-1.49%	431	34,893
07/01 12:00	11,860	190	-1.58%	1	34,462
07/01 11:50	11,870	190	-1.58%	2,973	34,461
07/01 11:45	11,872	180	-1.49%	512	31,488