시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	5,660	30	0.53%	312	74,088
07/01 12:35	5,660	30	0.53%	50	73,776
07/01 12:30	5,650	20	0.36%	71	73,726
07/01 12:25	5,650	20	0.36%	1	73,655
07/01 12:20	5,660	30	0.53%	436	73,654
07/01 12:15	5,660	30	0.53%	986	73,218
07/01 12:10	5,660	30	0.53%	79	72,232
07/01 12:05	5,660	30	0.53%	575	72,153
07/01 12:00	5,650	20	0.36%	131	71,578
07/01 11:55	5,660	30	0.53%	2	71,447