시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	44,250	1,250	2.91%	674	116,027
07/01 12:45	44,150	1,150	2.67%	235	115,353
07/01 12:40	44,200	1,200	2.79%	776	115,118
07/01 12:35	44,200	1,200	2.79%	375	114,342
07/01 12:30	44,200	1,200	2.79%	872	113,967
07/01 12:25	44,000	1,000	2.33%	126	113,095
07/01 12:20	44,000	1,000	2.33%	369	112,969
07/01 12:15	44,000	1,000	2.33%	1,389	112,600
07/01 12:10	44,050	1,050	2.44%	1,979	111,211
07/01 12:05	44,150	1,150	2.67%	32	109,232