시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:35	12,375	55	0.45%	58	94,285
07/01 12:30	12,380	60	0.49%	429	94,227
07/01 12:25	12,375	55	0.45%	3	93,798
07/01 12:20	12,377	57	0.46%	3	93,795
07/01 12:15	12,375	55	0.45%	33	93,792
07/01 12:05	12,377	57	0.46%	41	93,759
07/01 12:00	12,380	60	0.49%	1,515	93,718
07/01 11:50	12,380	60	0.49%	4	92,203
07/01 11:40	12,380	60	0.49%	30	92,199
07/01 11:35	12,380	60	0.49%	25	92,169