시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	10,562	122	1.17%	104	195,874
07/01 12:35	10,560	120	1.15%	522	195,770
07/01 12:30	10,560	120	1.15%	20	195,248
07/01 12:25	10,560	120	1.15%	1,432	195,228
07/01 12:20	10,565	125	1.20%	230	193,796
07/01 12:15	10,565	125	1.20%	22	193,566
07/01 12:10	10,565	125	1.20%	32	193,544
07/01 12:05	10,565	125	1.20%	102	193,512
07/01 12:00	10,565	125	1.20%	102	193,410
07/01 11:55	10,560	120	1.15%	162	193,308