시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	10,275	25	-0.24%	1,289	283,288
07/01 12:45	10,275	25	-0.24%	913	281,999
07/01 12:40	10,275	20	-0.19%	3,195	281,086
07/01 12:35	10,280	20	-0.19%	4,854	277,891
07/01 12:30	10,280	15	-0.15%	9,611	273,037
07/01 12:25	10,280	15	-0.15%	2,000	263,426
07/01 12:20	10,280	25	-0.24%	2,492	261,426
07/01 12:15	10,275	20	-0.19%	118	258,934
07/01 12:10	10,275	25	-0.24%	195	258,816
07/01 12:05	10,275	25	-0.24%	3,628	258,621