시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	3,400	180	5.59%	1,676	806,832
07/01 12:45	3,410	190	5.90%	4,900	805,156
07/01 12:40	3,410	190	5.90%	2,129	800,256
07/01 12:35	3,400	180	5.59%	823	798,127
07/01 12:30	3,395	175	5.43%	1,538	797,304
07/01 12:25	3,400	180	5.59%	2,155	795,766
07/01 12:20	3,400	180	5.59%	1,075	793,611
07/01 12:15	3,420	200	6.21%	4,953	792,536
07/01 12:10	3,410	190	5.90%	3,913	787,583
07/01 12:05	3,395	175	5.43%	6,632	783,670