시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	12,805	110	0.87%	6,974	58,272
07/01 12:40	12,805	110	0.87%	321	51,298
07/01 12:35	12,810	115	0.91%	514	50,977
07/01 12:30	12,810	115	0.91%	60	50,463
07/01 12:25	12,810	115	0.91%	59	50,403
07/01 12:20	12,810	115	0.91%	18	50,344
07/01 12:15	12,815	120	0.95%	490	50,326
07/01 12:10	12,820	125	0.98%	85	49,836
07/01 12:05	12,815	120	0.95%	1,023	49,751
07/01 12:00	12,820	125	0.98%	27	48,728