시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:10	11,425	30	0.26%	3	574
07/01 09:55	11,415	20	0.18%	100	571
07/01 09:50	11,405	10	0.09%	75	471
07/01 09:40	11,415	20	0.18%	3	396
07/01 09:35	11,420	25	0.22%	85	393
07/01 09:30	11,425	30	0.26%	76	308
07/01 09:25	11,430	35	0.31%	25	232
07/01 09:20	11,410	15	0.13%	120	207
07/01 09:10	11,420	25	0.22%	17	87
07/01 09:05	11,420	25	0.22%	8	70