시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:15	4,435	20	-0.45%	54	31,534
07/01 12:10	4,435	15	-0.34%	47	31,480
07/01 12:05	4,435	15	-0.34%	90	31,433
07/01 12:00	4,435	15	-0.34%	356	31,343
07/01 11:55	4,450	15	0.34%	1,135	30,987
07/01 11:50	4,450	10	0.23%	77	29,852
07/01 11:45	4,450	15	0.34%	333	29,775
07/01 11:40	4,435	10	-0.22%	1	29,442
07/01 11:35	4,440	15	-0.34%	62	29,441
07/01 11:30	4,440	20	-0.45%	80	29,379