시간	현재가	등락	등락률(%)	체결량	거래량
07/01 10:25	4,915	145	3.04%	3	3,052
07/01 10:20	4,920	150	3.14%	412	3,049
07/01 10:10	4,915	145	3.04%	17	2,637
07/01 10:00	4,925	155	3.25%	694	2,620
07/01 09:55	4,910	140	2.94%	340	1,926
07/01 09:50	4,935	165	3.46%	50	1,586
07/01 09:45	4,935	165	3.46%	4	1,536
07/01 09:40	4,940	170	3.56%	1,146	1,532
07/01 09:35	4,850	80	1.68%	87	386
07/01 09:30	4,850	80	1.68%	19	299