시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:35	4,385	110	2.57%	7	29,206
07/01 12:30	4,380	105	2.46%	301	29,199
07/01 12:25	4,380	105	2.46%	1	28,898
07/01 12:20	4,400	125	2.92%	3,468	28,897
07/01 12:15	4,385	110	2.57%	4,414	25,429
07/01 12:10	4,375	100	2.34%	4,008	21,015
07/01 12:00	4,355	80	1.87%	272	17,007
07/01 11:55	4,355	80	1.87%	6	16,735
07/01 11:50	4,350	75	1.75%	6	16,729
07/01 11:45	4,350	75	1.75%	120	16,723