시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:15	45,050	600	1.35%	9	2,206
07/01 11:10	45,050	600	1.35%	12	2,197
07/01 11:05	45,050	600	1.35%	9	2,185
07/01 11:00	45,050	600	1.35%	13	2,176
07/01 10:55	45,050	600	1.35%	10	2,163
07/01 10:50	45,050	600	1.35%	34	2,153
07/01 10:45	45,050	600	1.35%	90	2,119
07/01 10:40	44,950	500	1.12%	12	2,029
07/01 10:35	45,000	550	1.24%	15	2,017
07/01 10:30	45,050	600	1.35%	124	2,002