시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	30,600	2,800	10.07%	5,644	1,277,518
07/01 12:45	30,550	2,750	9.89%	16,435	1,271,874
07/01 12:40	30,550	2,750	9.89%	8,686	1,255,439
07/01 12:35	30,600	2,800	10.07%	7,508	1,246,753
07/01 12:30	30,500	2,700	9.71%	4,804	1,239,245
07/01 12:25	30,500	2,700	9.71%	6,541	1,234,441
07/01 12:20	30,500	2,700	9.71%	15,356	1,227,900
07/01 12:15	30,700	2,900	10.43%	8,177	1,212,544
07/01 12:10	30,700	2,900	10.43%	6,398	1,204,367
07/01 12:05	30,650	2,850	10.25%	5,398	1,197,969