시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	126,500	7,300	6.12%	302	31,372
07/01 12:45	126,500	7,300	6.12%	224	31,070
07/01 12:40	126,500	7,300	6.12%	268	30,846
07/01 12:35	126,500	7,300	6.12%	415	30,578
07/01 12:30	126,500	7,300	6.12%	182	30,163
07/01 12:25	126,500	7,300	6.12%	350	29,981
07/01 12:20	126,600	7,400	6.21%	391	29,631
07/01 12:15	126,600	7,400	6.21%	236	29,240
07/01 12:10	126,600	7,400	6.21%	311	29,004
07/01 12:05	126,600	7,400	6.21%	178	28,693