시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	53,000	800	1.53%	3	6,449
07/01 12:45	53,000	800	1.53%	256	6,446
07/01 12:40	53,100	900	1.72%	479	6,190
07/01 12:35	53,200	1,000	1.92%	33	5,711
07/01 12:30	53,200	1,000	1.92%	66	5,678
07/01 12:25	53,300	1,100	2.11%	35	5,612
07/01 12:20	53,300	1,100	2.11%	11	5,577
07/01 12:15	53,300	1,100	2.11%	52	5,566
07/01 12:10	53,400	1,200	2.30%	76	5,514
07/01 12:05	53,300	1,100	2.11%	44	5,438