시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	18,180	390	2.19%	444	97,364
07/01 12:45	18,180	390	2.19%	351	96,920
07/01 12:40	18,200	410	2.30%	1,313	96,569
07/01 12:35	18,190	400	2.25%	166	95,256
07/01 12:30	18,170	380	2.14%	2,223	95,090
07/01 12:25	18,140	350	1.97%	275	92,867
07/01 12:20	18,140	350	1.97%	1,075	92,592
07/01 12:15	18,140	350	1.97%	733	91,517
07/01 12:10	18,140	350	1.97%	411	90,784
07/01 12:05	18,140	350	1.97%	1,969	90,373