시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:35	1,339	11	0.83%	11	91,752
07/01 12:30	1,341	13	0.98%	1,693	91,741
07/01 12:25	1,342	14	1.05%	122	90,048
07/01 12:20	1,342	14	1.05%	118	89,926
07/01 12:15	1,342	14	1.05%	399	89,808
07/01 12:10	1,343	15	1.13%	127	89,409
07/01 12:05	1,340	12	0.90%	5,100	89,282
07/01 12:00	1,339	11	0.83%	64	84,182
07/01 11:40	1,339	11	0.83%	41	84,118
07/01 11:35	1,339	11	0.83%	11	84,077