시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	774	27	3.61%	1,851	49,933
07/01 12:40	767	20	2.68%	2	48,082
07/01 12:35	771	24	3.21%	145	48,080
07/01 12:30	770	23	3.08%	7	47,935
07/01 12:20	770	23	3.08%	14	47,928
07/01 12:15	771	24	3.21%	50	47,914
07/01 12:10	780	33	4.42%	22	47,864
07/01 12:05	782	35	4.69%	732	47,842
07/01 12:00	771	24	3.21%	148	47,110
07/01 11:55	773	26	3.48%	4,167	46,962