시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:00	2,785	25	0.00%	2	7,171
07/01 11:55	2,765	20	-0.72%	1	7,169
07/01 11:50	2,785	25	0.00%	866	7,168
07/01 11:40	2,785	0	0.00%	1	6,302
07/01 11:35	2,770	15	-0.54%	1	6,301
07/01 11:30	2,785	20	0.00%	1,291	6,300
07/01 11:20	2,790	10	0.36%	2	5,009
07/01 11:10	2,775	10	-0.36%	5	5,007
07/01 10:50	2,775	10	-0.36%	37	5,002
07/01 10:45	2,790	15	0.54%	120	4,965