시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	86,300	2,400	2.86%	106	14,806
07/01 12:45	86,300	2,400	2.86%	69	14,700
07/01 12:40	86,400	2,500	2.98%	101	14,631
07/01 12:35	86,500	2,600	3.10%	86	14,530
07/01 12:30	86,500	2,600	3.10%	240	14,444
07/01 12:25	86,600	2,700	3.22%	106	14,204
07/01 12:20	86,600	2,700	3.22%	69	14,098
07/01 12:15	86,700	2,800	3.34%	205	14,029
07/01 12:10	86,700	2,800	3.34%	47	13,824
07/01 12:05	86,700	2,800	3.34%	94	13,777