시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	14,010	50	-0.36%	150	28,442
07/01 12:45	14,010	50	-0.36%	124	28,292
07/01 12:40	14,010	40	-0.28%	69	28,168
07/01 12:35	14,020	40	-0.28%	232	28,099
07/01 12:30	14,020	50	-0.36%	50	27,867
07/01 12:25	14,020	50	-0.36%	240	27,817
07/01 12:20	14,020	50	-0.36%	342	27,577
07/01 12:15	14,020	40	-0.28%	85	27,235
07/01 12:10	14,020	40	-0.28%	139	27,150
07/01 12:05	14,020	30	-0.21%	163	27,011