시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:35	10,250	25	0.24%	362	180,190
07/01 12:25	10,250	25	0.24%	2,722	179,828
07/01 12:20	10,250	25	0.24%	12,079	177,106
07/01 12:15	10,250	25	0.24%	5,008	165,027
07/01 12:10	10,255	30	0.29%	3,014	160,019
07/01 12:05	10,250	25	0.24%	16,604	157,005
07/01 12:00	10,255	30	0.29%	1,070	140,401
07/01 11:55	10,255	30	0.29%	134	139,331
07/01 11:50	10,250	25	0.24%	390	139,197
07/01 11:45	10,255	30	0.29%	1,715	138,807