시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:10	1,445	10	-0.69%	26	15,749
07/01 11:05	1,450	5	-0.34%	11	15,723
07/01 11:00	1,457	12	0.83%	5,283	15,712
07/01 10:55	1,455	13	0.00%	4,000	10,429
07/01 10:50	1,455	0	0.00%	2	6,429
07/01 10:45	1,455	0	0.00%	37	6,427
07/01 10:40	1,465	10	0.69%	558	6,390
07/01 10:35	1,457	2	0.14%	808	5,832
07/01 10:30	1,462	7	0.48%	438	5,024
07/01 10:20	1,457	2	0.14%	37	4,586