시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:05	9,490	110	1.17%	11	31,265
07/01 12:00	9,490	110	1.17%	10	31,254
07/01 11:55	9,540	160	1.71%	2,053	31,244
07/01 11:50	9,470	90	0.96%	30	29,191
07/01 11:35	9,460	80	0.85%	16	29,161
07/01 11:30	9,460	80	0.85%	46	29,145
07/01 11:25	9,460	80	0.85%	170	29,099
07/01 11:20	9,430	50	0.53%	14	28,929
07/01 11:15	9,470	90	0.96%	207	28,915
07/01 11:10	9,480	100	1.07%	64	28,708