시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	2,405	25	1.05%	267	44,686
07/01 12:40	2,400	20	0.84%	2,610	44,419
07/01 12:35	2,400	20	0.84%	244	41,809
07/01 12:30	2,405	25	1.05%	533	41,565
07/01 12:25	2,410	30	1.26%	730	41,032
07/01 12:20	2,415	35	1.47%	72	40,302
07/01 12:15	2,415	35	1.47%	192	40,230
07/01 12:10	2,400	20	0.84%	50	40,038
07/01 12:05	2,400	20	0.84%	70	39,988
07/01 12:00	2,430	50	2.10%	4,142	39,918