시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	464	4	-0.85%	1,223	486,536
07/01 12:40	466	6	-1.27%	1,831	485,313
07/01 12:35	465	6	-1.27%	68	483,482
07/01 12:30	463	5	-1.07%	580	483,414
07/01 12:25	463	5	-1.07%	12	482,834
07/01 12:20	467	8	-1.68%	43,145	482,822
07/01 12:15	467	4	-0.85%	2	439,677
07/01 12:10	465	3	-0.64%	2,008	439,675
07/01 12:05	468	1	0.00%	625	437,667
07/01 12:00	468	1	0.00%	1,879	437,042