시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	1,682	37	2.25%	339,213	124,713,702
07/01 12:45	1,675	30	1.82%	190,635	124,374,489
07/01 12:40	1,676	31	1.88%	193,504	124,183,854
07/01 12:35	1,676	31	1.88%	321,965	123,990,350
07/01 12:30	1,677	32	1.95%	312,604	123,668,385
07/01 12:25	1,689	44	2.67%	512,966	123,355,781
07/01 12:20	1,688	43	2.61%	672,733	122,842,815
07/01 12:15	1,675	30	1.82%	281,128	122,170,082
07/01 12:10	1,673	28	1.70%	293,181	121,888,954
07/01 12:05	1,668	23	1.40%	225,432	121,595,773