시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:20	1,011	8	0.80%	78	29,623
07/01 12:15	1,011	8	0.80%	28	29,545
07/01 12:10	1,010	7	0.70%	476	29,517
07/01 12:05	1,011	8	0.80%	402	29,041
07/01 12:00	1,009	6	0.60%	15	28,639
07/01 11:55	1,011	8	0.80%	282	28,624
07/01 11:50	1,010	7	0.70%	144	28,342
07/01 11:45	1,011	8	0.80%	1	28,198
07/01 11:35	1,011	8	0.80%	438	28,197
07/01 11:25	1,011	8	0.80%	49	27,759