시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:25	30,050	650	2.21%	5	2,549
07/01 11:20	30,050	650	2.21%	1	2,544
07/01 11:10	30,000	600	2.04%	50	2,543
07/01 10:50	30,150	750	2.55%	359	2,493
07/01 10:45	30,200	800	2.72%	214	2,134
07/01 10:40	29,900	500	1.70%	32	1,920
07/01 10:30	30,200	800	2.72%	205	1,888
07/01 10:10	30,050	650	2.21%	4	1,683
07/01 10:05	30,050	650	2.21%	42	1,679
07/01 10:00	30,000	600	2.04%	7	1,637