시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	76,600	3,800	5.22%	1,348	150,183
07/01 12:45	76,500	3,700	5.08%	1,254	148,835
07/01 12:40	76,600	3,800	5.22%	1,130	147,581
07/01 12:35	76,500	3,700	5.08%	559	146,451
07/01 12:30	76,500	3,700	5.08%	590	145,892
07/01 12:25	76,500	3,700	5.08%	293	145,302
07/01 12:20	76,500	3,700	5.08%	874	145,009
07/01 12:15	76,700	3,900	5.36%	1,365	144,135
07/01 12:10	76,800	4,000	5.49%	413	142,770
07/01 12:05	76,800	4,000	5.49%	820	142,357