시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:55	3,985	5	0.00%	130	38,269
07/01 11:50	3,985	0	0.00%	14	38,139
07/01 11:35	3,985	5	0.00%	594	38,125
07/01 11:30	3,985	0	0.00%	46	37,531
07/01 11:25	3,985	0	0.00%	4	37,485
07/01 11:20	3,985	0	0.00%	1,124	37,481
07/01 11:15	3,980	5	-0.13%	1	36,357
07/01 11:10	3,985	0	0.00%	649	36,356
07/01 11:00	3,985	0	0.00%	1,905	35,707
07/01 10:55	3,985	0	0.00%	32	33,802