시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	61,600	1,700	2.84%	4,932	322,698
07/01 12:45	61,700	1,800	3.01%	3,384	317,766
07/01 12:40	61,600	1,700	2.84%	3,221	314,382
07/01 12:35	61,700	1,800	3.01%	3,388	311,161
07/01 12:30	61,700	1,800	3.01%	4,911	307,773
07/01 12:25	61,800	1,900	3.17%	2,668	302,862
07/01 12:20	61,800	1,900	3.17%	3,785	300,194
07/01 12:15	61,800	1,900	3.17%	3,251	296,409
07/01 12:10	61,800	1,900	3.17%	3,837	293,158
07/01 12:05	61,700	1,800	3.01%	3,428	289,321