시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	103,800	3,800	3.80%	57	5,291
07/01 12:40	103,800	3,800	3.80%	201	5,234
07/01 12:35	103,700	3,700	3.70%	165	5,033
07/01 12:30	103,000	3,000	3.00%	37	4,868
07/01 12:25	103,900	3,900	3.90%	172	4,831
07/01 12:20	103,900	3,900	3.90%	554	4,659
07/01 12:15	102,900	2,900	2.90%	279	4,105
07/01 12:10	102,400	2,400	2.40%	13	3,826
07/01 12:05	102,600	2,600	2.60%	230	3,813
07/01 12:00	102,700	2,700	2.70%	121	3,583