시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	115,700	3,400	3.03%	991	143,130
07/01 12:45	115,700	3,400	3.03%	554	142,139
07/01 12:40	115,700	3,400	3.03%	1,479	141,585
07/01 12:35	115,700	3,400	3.03%	404	140,106
07/01 12:30	115,700	3,400	3.03%	999	139,702
07/01 12:25	115,700	3,400	3.03%	884	138,703
07/01 12:20	115,800	3,500	3.12%	1,104	137,819
07/01 12:15	115,800	3,500	3.12%	1,749	136,715
07/01 12:10	115,800	3,500	3.12%	855	134,966
07/01 12:05	115,800	3,500	3.12%	736	134,111