시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	3,505	60	1.74%	236	51,876
07/01 12:45	3,505	60	1.74%	380	51,640
07/01 12:40	3,510	65	1.89%	18	51,260
07/01 12:35	3,510	65	1.89%	355	51,242
07/01 12:30	3,505	60	1.74%	833	50,887
07/01 12:25	3,505	60	1.74%	933	50,054
07/01 12:20	3,505	60	1.74%	430	49,121
07/01 12:15	3,505	60	1.74%	9	48,691
07/01 12:10	3,505	60	1.74%	21	48,682
07/01 12:05	3,510	65	1.89%	753	48,661