시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:45	598	5	-0.83%	1	114,560
07/01 12:40	597	6	-1.00%	657	114,559
07/01 12:35	597	6	-1.00%	157	113,902
07/01 12:30	597	6	-1.00%	104	113,745
07/01 12:25	596	7	-1.16%	85	113,641
07/01 12:15	597	7	-1.16%	319	113,556
07/01 12:10	597	6	-1.00%	849	113,237
07/01 12:05	597	7	-1.16%	554	112,388
07/01 11:45	595	8	-1.33%	3,781	111,834
07/01 11:40	595	8	-1.33%	1	108,053