시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	1,405	19	1.37%	793	307,544
07/01 12:45	1,406	20	1.44%	764	306,751
07/01 12:40	1,407	21	1.52%	22,710	305,987
07/01 12:35	1,404	18	1.30%	2,808	283,277
07/01 12:30	1,404	18	1.30%	11,412	280,469
07/01 12:25	1,402	16	1.15%	131	269,057
07/01 12:20	1,402	16	1.15%	5,854	268,926
07/01 12:15	1,402	16	1.15%	437	263,072
07/01 12:10	1,401	15	1.08%	2,364	262,635
07/01 12:05	1,401	15	1.08%	427	260,271