시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	29,950	300	-0.99%	528	41,268
07/01 12:45	29,950	300	-0.99%	497	40,740
07/01 12:40	29,900	300	-0.99%	350	40,243
07/01 12:35	29,950	300	-0.99%	425	39,893
07/01 12:30	29,950	300	-0.99%	640	39,468
07/01 12:25	29,950	300	-0.99%	404	38,828
07/01 12:20	30,000	300	-0.99%	395	38,424
07/01 12:15	29,950	300	-0.99%	678	38,029
07/01 12:10	30,000	300	-0.99%	3,498	37,351
07/01 12:05	29,950	250	-0.83%	398	33,853