시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	1,185	15	1.28%	5,647	895,981
07/01 12:45	1,187	17	1.45%	2,078	890,334
07/01 12:40	1,187	17	1.45%	19,620	888,256
07/01 12:35	1,186	16	1.37%	13,649	868,636
07/01 12:30	1,184	14	1.20%	14,278	854,987
07/01 12:25	1,185	15	1.28%	6,216	840,709
07/01 12:20	1,185	15	1.28%	9,396	834,493
07/01 12:15	1,185	15	1.28%	7,198	825,097
07/01 12:10	1,185	15	1.28%	5,672	817,899
07/01 12:05	1,185	15	1.28%	846	812,227