시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:35	2,787	117	4.38%	10	93,214
07/01 12:30	2,785	115	4.31%	709	93,204
07/01 12:25	2,785	115	4.31%	1,011	92,495
07/01 12:20	2,790	120	4.49%	46	91,484
07/01 12:10	2,790	120	4.49%	248	91,438
07/01 12:00	2,790	120	4.49%	162	91,190
07/01 11:50	2,790	120	4.49%	96	91,028
07/01 11:45	2,785	115	4.31%	91	90,932
07/01 11:40	2,790	120	4.49%	55	90,841
07/01 11:35	2,785	115	4.31%	80	90,786