시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	5,680	120	2.16%	250	96,412
07/01 12:45	5,680	120	2.16%	12	96,162
07/01 12:40	5,690	130	2.34%	1,472	96,150
07/01 12:35	5,700	140	2.52%	689	94,678
07/01 12:30	5,670	110	1.98%	60	93,989
07/01 12:25	5,670	110	1.98%	24	93,929
07/01 12:20	5,650	90	1.62%	45	93,905
07/01 12:15	5,660	100	1.80%	180	93,860
07/01 12:10	5,660	100	1.80%	430	93,680
07/01 12:05	5,700	140	2.52%	403	93,250