시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	5,990	220	3.81%	364	227,080
07/01 12:45	6,010	240	4.16%	6,797	226,716
07/01 12:40	6,010	240	4.16%	2,002	219,919
07/01 12:35	6,010	240	4.16%	380	217,917
07/01 12:30	6,010	240	4.16%	1,260	217,537
07/01 12:25	6,030	260	4.51%	9,597	216,277
07/01 12:20	6,040	270	4.68%	6,465	206,680
07/01 12:15	6,030	260	4.51%	5,233	200,215
07/01 12:10	6,020	250	4.33%	7,853	194,982
07/01 12:05	6,080	310	5.37%	12,185	187,129