시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:40	2,665	30	1.14%	5,456	59,204
07/01 12:35	2,655	20	0.76%	101	53,748
07/01 12:30	2,660	25	0.95%	1,000	53,647
07/01 12:25	2,655	20	0.76%	1,184	52,647
07/01 12:20	2,660	25	0.95%	1,568	51,463
07/01 12:15	2,650	15	0.57%	250	49,895
07/01 12:10	2,650	15	0.57%	79	49,645
07/01 12:00	2,660	25	0.95%	101	49,566
07/01 11:55	2,655	20	0.76%	1,280	49,465
07/01 11:50	2,645	10	0.38%	481	48,185