시간	현재가	등락	등락률(%)	체결량	거래량
07/01 12:50	292	3	1.04%	28,582	402,293
07/01 12:45	291	2	0.69%	767	373,711
07/01 12:40	291	2	0.69%	1,003	372,944
07/01 12:35	290	1	0.35%	29,422	371,941
07/01 12:30	291	2	0.69%	3	342,519
07/01 12:25	291	2	0.69%	6	342,516
07/01 12:15	291	2	0.69%	4	342,510
07/01 12:10	291	2	0.69%	199	342,506
07/01 12:05	291	2	0.69%	375	342,307
07/01 12:00	292	3	1.04%	10,071	341,932