시간	현재가	등락	등락률(%)	체결량	거래량
07/01 11:30	1,621	3	0.19%	2,007	7,694
07/01 11:25	1,620	2	0.12%	1	5,687
07/01 11:20	1,621	3	0.19%	20	5,686
07/01 11:15	1,621	3	0.19%	10	5,666
07/01 11:10	1,621	3	0.19%	60	5,656
07/01 11:05	1,619	1	0.06%	150	5,596
07/01 11:00	1,621	3	0.19%	829	5,446
07/01 10:55	1,621	3	0.19%	72	4,617
07/01 10:45	1,621	3	0.19%	1	4,545
07/01 10:40	1,617	1	-0.06%	50	4,544